Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 08:25:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	STXBSTXB	$460.33	$466.43	$458.17	$9,723.81	—	-1.01%
516	BIGTIMEBig Time	$0.00536	$0.0058	$0.00519	$17.14万	$999.94万	-7.59%
669	ASMLBASMLB	$1418.62	$1,438.72	$1,410.79	$1.30万	—	-0.63%
686	LLYBLLYB	$1356.9	$1,363.23	$1,352.91	$6,001.93	—	-0.34%
84	ETHFIEther.fi	$0.5855	$0.6041	$0.5594	$247.45万	$5.64亿	-1.81%
241	GENIUSGenius	$0.2843	$0.2954	$0.2772	$57.23万	$1.02亿	-1.66%
493	VTHOVeThor Token	$0.000498	$0.000523	$0.000484	$19.29万	$4,790.47万	-4.60%
311	NOMNomina	$0.001408	$0.001476	$0.001357	$41.71万	$412.90万	-3.83%
631	BABABBABAB	$109.18	$109.42	$108.65	$6.44万	—	0.07%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	LALATOKEN	$0.052	$0.0543	$0.0503	$52.12万	$1,016.26万	-4.24%
51	MSTRBStrategy (bStocks Tokenized St	$124.93	$129.03	$122.23	$582.87万	$4,982.68万	-1.75%
517	FRAXLegacy Frax Dollar	$0.2233	$0.2335	$0.2148	$17.10万	$2.16亿	-4.20%
398	BBBounceBit	$0.00608	$0.00661	$0.00585	$30.38万	$259.12万	-7.74%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
6	ZEC大零币	$1229.57	$1,290.00	$1,180.02	$1.25亿	$202.97亿	-2.02%
328	LITEBLITEB	$531.25	$542.50	$526.09	$39.05万	—	-1.21%
549	SKLSKALE	$0.00361	$0.0038	$0.00353	$14.45万	$2,027.34万	-5.00%
479	PUNDIXPundi X	$0.0896	$0.0939	$0.0869	$20.77万	$2,350.00万	-4.58%
203	MUUBMUUB	$13.23	$14.44	$12.81	$71.69万	—	-4.27%