Arweave

AR · 美元计价

$3.163

≈ ￥20.8758

2.10% ($0.07)

更新于 2026-11-07 16:30:01

24H 最高

$3.29

24H 最低

$3.09

今日开盘

$3.098

24H 成交量

$88.76万

流通市值

$2.10亿

24H 涨跌额

($0.07)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	STXBSTXB	$462.43	$511.77	$449.95	$7.35万	—	-5.03%
565	BIGTIMEBig Time	$0.00587	$0.00612	$0.00585	$12.06万	$1,085.51万	0.17%
614	ASMLBASMLB	$1428.08	$1,462.63	$1,397.88	$8.94万	—	2.16%
685	LLYBLLYB	$1359.21	$1,375.40	$1,335.43	$3.05万	—	0.27%
97	ETHFIEther.fi	$0.5885	$0.5925	$0.5701	$201.99万	$5.65亿	2.37%
571	GENIUSGenius	$0.294	$0.3048	$0.2938	$11.73万	$1.02亿	-2.46%
563	VTHOVeThor Token	$0.000533	$0.000552	$0.000529	$12.27万	$5,123.67万	-1.30%
197	NOMNomina	$0.001522	$0.001574	$0.001469	$76.44万	$436.37万	2.08%
231	BABABBABAB	$109.52	$109.79	$106.35	$58.18万	—	2.33%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
337	LALATOKEN	$0.0564	$0.0594	$0.0551	$35.72万	$2,132.84万	-2.76%
35	MSTRBStrategy (bStocks Tokenized St	$129.32	$132.13	$125.80	$1,156.75万	$4,982.68万	0.23%
659	FRAXLegacy Frax Dollar	$0.2442	$0.2472	$0.2427	$5.65万	$2.17亿	-0.12%
471	BBBounceBit	$0.00676	$0.00687	$0.0066	$19.63万	$273.52万	2.42%
422	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
5	ZEC大零币	$1320.7	$1,388.00	$1,256.65	$2.26亿	$221.69亿	4.57%
151	LITEBLITEB	$538.61	$565.00	$519.11	$107.84万	—	-0.84%
509	SKLSKALE	$0.00376	$0.00393	$0.00376	$16.54万	$2,131.06万	-1.31%
453	PUNDIXPundi X	$0.0948	$0.096	$0.094	$20.91万	$2,449.68万	0.53%
180	MUUBMUUB	$13.91	$15.09	$13.30	$86.70万	—	1.53%