Band Protocol

BAND · 美元计价

$0.1729

≈ ￥1.1411

-6.44% (-$0.01)

更新于 2026-11-09 01:45:02

24H 最高

$0.1848

24H 最低

$0.1728

今日开盘

$0.1848

24H 成交量

$2.67万

流通市值

$3,218.50万

24H 涨跌额

(-$0.01)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	STXBSTXB	$463.36	$466.43	$461.26	$4,505.42	—	-0.36%
522	BIGTIMEBig Time	$0.00548	$0.00582	$0.00546	$10.98万	$999.94万	-5.84%
669	ASMLBASMLB	$1430.95	$1,435.79	$1,425.69	$5,039.61	—	-0.05%
681	LLYBLLYB	$1356.61	$1,363.23	$1,356.55	$3,889.72	—	-0.21%
72	ETHFIEther.fi	$0.58	$0.6042	$0.5756	$232.24万	$5.64亿	-1.70%
273	GENIUSGenius	$0.2868	$0.2954	$0.2861	$39.92万	$1.02亿	-0.90%
499	VTHOVeThor Token	$0.000506	$0.000531	$0.000505	$12.55万	$4,790.47万	-4.35%
271	NOMNomina	$0.001424	$0.00152	$0.001414	$40.29万	$412.90万	-5.26%
624	BABABBABAB	$109.2	$109.42	$108.95	$3.13万	—	-0.01%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
246	LALATOKEN	$0.0528	$0.0553	$0.0524	$46.69万	$1,016.26万	-3.83%
65	MSTRBStrategy (bStocks Tokenized St	$127.58	$129.03	$126.17	$241.10万	$4,982.68万	-0.06%
478	FRAXLegacy Frax Dollar	$0.2215	$0.2402	$0.2215	$14.39万	$2.16亿	-7.79%
385	BBBounceBit	$0.00631	$0.00672	$0.00631	$22.70万	$259.12万	-5.82%
377	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
5	ZEC大零币	$1248.86	$1,290.00	$1,236.64	$9,266.19万	$202.97亿	-1.25%
557	LITEBLITEB	$537.32	$540.69	$535.43	$8.65万	—	-0.28%
534	SKLSKALE	$0.00366	$0.00388	$0.00365	$10.42万	$2,027.34万	-5.43%
474	PUNDIXPundi X	$0.091	$0.0947	$0.0908	$14.68万	$2,350.00万	-3.29%
590	MUUBMUUB	$13.89	$14.10	$13.60	$6.30万	—	0.51%