Berachain

BERA · 美元计价

$0.115

≈ ￥0.759

-2.46% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.1215

24H 最低

$0.1143

今日开盘

$0.1179

24H 成交量

$39.24万

流通市值

$1,274.49万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
592	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$10.34万	$1,085.51万	-3.32%
664	ASMLBASMLB	$1427.37	$1,462.63	$1,413.50	$4.71万	—	-0.84%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
95	ETHFIEther.fi	$0.5844	$0.5925	$0.5721	$209.18万	$5.65亿	1.06%
580	GENIUSGenius	$0.2927	$0.3048	$0.2924	$10.95万	$1.02亿	-3.50%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
190	NOMNomina	$0.001501	$0.001574	$0.001488	$77.98万	$436.37万	0.20%
241	BABABBABAB	$109.47	$109.79	$106.35	$55.09万	—	2.06%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
39	MSTRBStrategy (bStocks Tokenized St	$128.83	$131.62	$125.80	$856.42万	$4,982.68万	-1.92%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
5	ZEC大零币	$1293.9	$1,388.00	$1,278.18	$2.28亿	$221.69亿	0.54%
170	LITEBLITEB	$537.85	$565.00	$519.11	$88.93万	—	-2.83%
356	SKLSKALE	$0.00379	$0.00393	$0.00374	$33.60万	$2,131.06万	-0.53%
471	PUNDIXPundi X	$0.0936	$0.096	$0.0935	$19.96万	$2,449.68万	-2.30%
197	MUUBMUUB	$13.8	$15.09	$13.30	$75.23万	—	-5.35%