GMX

GMX · 美元计价

$7.76

≈ ￥51.216

-2.27% (-$0.18)

更新于 2026-11-10 03:05:02

24H 最高

$7.99

24H 最低

$7.55

今日开盘

$7.94

24H 成交量

$34.13万

流通市值

$7,708.71万

24H 涨跌额

(-$0.18)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	STXBSTXB	$507.82	$512.19	$447.43	$21.51万	—	9.20%
580	BIGTIMEBig Time	$0.00548	$0.00554	$0.00519	$17.41万	$997.71万	-0.54%
634	ASMLBASMLB	$1510.01	$1,520.40	$1,397.31	$11.33万	—	5.43%
675	LLYBLLYB	$1414.05	$1,415.48	$1,352.91	$4.78万	—	4.22%
78	ETHFIEther.fi	$0.6345	$0.6349	$0.5594	$481.89万	$6.02亿	7.71%
347	GENIUSGenius	$0.292	$0.296	$0.2772	$46.06万	$1.02亿	1.67%
584	VTHOVeThor Token	$0.000514	$0.000525	$0.000484	$16.67万	$4,834.04万	0.98%
369	NOMNomina	$0.001441	$0.001472	$0.001357	$41.79万	$417.38万	0.42%
215	BABABBABAB	$105.64	$110.31	$105.27	$84.94万	—	-3.26%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
275	LALATOKEN	$0.0535	$0.0541	$0.0503	$61.58万	$2,032.62万	0.75%
35	MSTRBStrategy (bStocks Tokenized St	$125.81	$129.46	$122.05	$1,663.21万	$4,982.68万	-1.67%
567	FRAXLegacy Frax Dollar	$0.2331	$0.2376	$0.2148	$18.81万	$2.17亿	3.42%
452	BBBounceBit	$0.0063	$0.00644	$0.00585	$30.16万	$256.93万	-0.94%
504	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
6	ZEC大零币	$1174.08	$1,269.27	$1,159.00	$2.22亿	$190.95亿	-7.07%
124	LITEBLITEB	$596.51	$616.97	$511.62	$190.42万	—	10.41%
408	SKLSKALE	$0.00364	$0.00376	$0.00353	$36.05万	$2,018.27万	-1.36%
502	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.01万	$2,345.09万	-0.88%
133	MUUBMUUB	$15.36	$15.92	$12.67	$171.56万	—	8.17%